Symbol	Last Trade	High	Low	Open	Prev Close	Change
ROSG	3.15	3.1501	3.15	3.15	3.12	+0.96%
Rosetta Genomics				Rosetta Genomics Gains CLIA Certification in Three More States Market Report -- In Play () Rosetta Genomics Passes California, Rhode Island, and Maryland CLIA Certification; Files 2008 Audited Financial Statements on Form 6-K Rosetta Genomics to Present at the Annual Needham and Company Biotechnology and Medical Technology Conference Rosetta Genomics To Present At The Eighth Annual Needham and Company Biotechnology and Medical Technology Conference
IVGN	0.00	N/A	N/A	N/A	N/A	N/A
Ivgn				StandoutStocks.com: "Stocks that Standout" picks for today are: ACUR, EDWY, LIFE, VRSN Life Technologies Sets 2nd Quarter 2009 Earnings Release Date for Tuesday, July 28, 2009 Life Technologies Corp. Is Down In After Hours Trade Applied Biosystems Partners With China to Help Reinforce New Standards for Food Safety NEWS | SAN DIEGO Life Technologies to divest LIMS software business
QGEN	17.99	18.58	17.98	18.58	18.59	-3.23%
Qiagen N.v.				DJ DGAP-NVR: Qiagen NV: Release according to Article 26a of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution Market Report -- In Play () QIAGEN Announces CE Mark on Next Generation Molecular Diagnostic for KRAS Analysis StandoutStocks.com: "Stocks that Standout" picks for today are: AVAV, QGEN, SNPS QIAGEN Announces CE Mark on Next Generation Molecular Diagnostic for KRAS Analysis
ABI	9.30	9.34	9.30	9.34	9.26	+0.43%
Safety First Trus				CRA: Joel Jung Resigns as CFO; Ugo DeBlasi to Succeed Celera Announces Chief Financial Officer Change Applera Corp. Celera Group (CRA) CEO and Director Kathy Ordonez buys 6,757 Shares Fed. Circ. Reopens Enzo DNA Detection Patent Case
AFFX	Inc."	5.46	5.75	1.78	5.75	6.01
Affymetrix				Affymetrix (AFFX) Established Trend: 106.8% Move in 99 Days WallStSense.com Fundamental & Technical Coverage of BMS, CME, SOLR, AFFX, SLAB and ACXM Affymetrix Inc-Financial Company Report - Companies and Markets New Analysis Affymetrix Inc.-Deals & Alliances Report - Companies and Markets New Analysis Affymetrix Up 107.9% Since SmarTrend's Buy Recommendation
ILMN	Inc."	33.46	34.29	18.82	32.86	38.14
Illumina				Illumina "outperform," target price reduced Options Update: Sepracor (SEPR) & Illumina (ILMN) Unusual 11 Mid-Day Movers 7/2: NAVI, AVNR, ESLR, ELN Higher; DSCO, SEPR, TIVO, ILMN Lower Illumina (ILMN) volatility low into preannounced lower Q2 revenue BridgewaterEquity.com Free Fundamental Sector & Market Research on CLS, BZH, MICC, ILMN, HSTX and FCEL
SQNM	Inc."	3.57	3.67	2.86	3.61	3.71
Sequenom				Sequenom (SQNM) volatility elevated at 128 into SEC inquiry Biotech/Pharma Docket Sequenom Inc. (SQNM) Corporate Event Announcement Notice After-Hours Movers 6/30: OSK, SNX Higher; FRPT, MYGN, ZZ, SQNM Lower Market Report -- In Play (SQNM)
CPHD	9.39	9.71	9.23	9.59	9.66	-2.80%
Cepheid				Cepheid (CPHD) Established Trend: 27.5% Move in 82 Days Cepheid-Financial Company Report - Companies and Markets New Analysis Afternoon Report - CPHD - Health Canada License PicksThatMove: www.PicksThatMove.com: www.PicksThatMove.com: www.PicksThatMove.com Alerts For Tuesday, June 24, 2009: ABMD, NVAX, CTIC, NPSP, GTIV and CPHD. StandoutStocks.com: "Stocks that Standout" picks for today are: CPHD, OGXI, PMTC, UNDT
A	19.72	20.20	19.29	20.20	20.62	-4.36%
Agilent Tech Inc				Toptica Buys Till Photonics Agilent (A) NewsBite - A Is On the Move Avnet signs Agilent Agilent Technologies Broadens USB Test Portfolio with Protocol Analysis Solution, New Oscilloscope Agilent Technologies Introduces Rapid Automation for Agilent Infiniium Oscilloscopes via User-Defined Application
LMNX	17.73	18.48	17.19	18.19	18.48	-4.06%
Luminex Corporati				Zacks Analyst Blog Highlights: Cytori Therapeutics, Luminex Corp., Bank of NY Mellon, First Advantage Corporation and First American Corporation Luminex Makes Executive Appointments Luminex (LMNX) Channel Alert: 7% Move in 50 Days High-Throughput Multiplexing System Launched by Luminex Luminex Corporation Announces Executive Appointments
MIL	67.12	69.35	67.12	69.35	70.00	-4.11%
Millipore Cp				Millipore (MIL) PriceWatch Alert With 5.35% Downside Protection Millipore (MIL) PriceWatch Alert Targets 28.06% Return MILLIPORE CORPORATION EXPANDS MANUFACTURING CAPABILITIES Filter Plate Millipore (MIL) PriceWatch Alert - Covered Call Risk Ranking Declines to 3 Keys
SIAL	48.28	50.09	48.16	50.09	50.23	-3.88%
Sigma-aldrich Cor				Sigma Aldrich (SIAL) PriceWatch Alert Support Down To $49.07 Sigma Aldrich (SIAL) PriceWatch Alert With $43.56 Break Even Sigma Aldrich (SIAL) PriceWatch Alert Bullish Price Movement Sigma Aldrich (SIAL) PriceWatch Alert for June 25, 2009 Sigma Aldrich (SIAL) PriceWatch Alert At $43.13 Break Even
ALNY	21.23	22.31	21.19	22.17	22.40	-5.22%
Alnylam Pharmaceu				Alnylam Joins Max Planck in Legal Action toward Whitehead Institute Alnylam Pharmaceuticals Inc-Financial Company Report - Companies and Markets New Analysis Alnylam Pharmaceuticals, Inc - Financial and Strategic Analysis Review - New Company and Market Analysis Alnylam Pharmaceuticals, Inc.-Deals & Alliances Report - Companies and Markets New Analysis Alnylam and Collaborators Present New Pre-Clinical Research Findings on RNAi Therapeutics Targeting PCSK9, a Genetically Validated Regulator of LDL Metabolism
ISIS	15.83	16.19	15.67	16.05	16.32	-3.00%
Isis Pharmaceutic				iCo Therapeutics Publishes Review of Diabetic Retinopathy Treatment OncoGenex Pharmaceuticals Added to Russell Indexes OncoGenex Pharmaceuticals Files Shelf Registration Statement WallStSense.com Fundamental & Technical Coverage of MTXX, GSAT, OCLS, XLNX, TSFG and ISIS OncoGenex Pharmaceuticals Completes Amendment to Phase 3 Special Protocol Assessment for Confirming Survival Benefit in Patients Receiving OGX-011 with First-Line Docetaxel for Metastatic Prostate Cancer
INDEX	229.74	279.8901	271.99	260.17	280.9	-29.27%
*Stock quotes are delayed 20 min