Symbol	Last Trade	High	Low	Open	Prev Close	Change
ROSG	0.44	0.62	0.37	0.401	0.43	+2.33%
Rosetta Genomics				Rosetta Genomics Ltd. Initiates Closing Of Private Placement Rosetta Genomics Ltd. Reports Preliminary Data on Discovery Of Blood-Based MicroRNA Signature For Identification Rosetta Genomics Ltd. Secures U.S. Patent Rosetta Genomics Ltd. Names Brian Markison As Board Chairman Rosetta Genomics Ltd. Announces IPO Of Majority Owned Subsidiary Rosetta Green in Israel
IVGN	0.00	N/A	N/A	N/A	N/A	N/A
Ivgn				DIARY-S&P 500 EARNINGS MONTH AHEAD Roche's Illumina Bid May Spur Buying in DNA Test Land Grab Roche's Illumina Bid May Spur Buying in DNA Test Land Grab Why There Won't Be A DNA Sequencing Land Grab DIARY-S&P 500 EARNINGS MONTH AHEAD
QGEN	16.39	16.495	16.2495	16.37	16.54	-0.91%
Qiagen N.v.				Possible Bearish Inside Day Candle Pattern Detected for QIAGEN (NASDAQ:QGEN) QIAGEN Shares Climbing Higher, Up 4.3% Webcast of QIAGEN N.V.'s Fourth Quarter and Year End 2011 Financial Results ... Webcast of QIAGEN NV's Fourth Quarter and Year End 2011 Financial Results Call ... Best Relative Performance in the Life Sciences Tools & Services Industry ...
ABI	14.50	N/A	N/A	N/A	14.50	0.00%
Safety First Trus
AFFX	Inc."	4.66	4.77	3.68	4.73	4.72
Affymetrix				Past Bouncers And Others Biotech Plays Ready To Move Roche's Bid for Illumina May Spur Deals as DNA Tests Reach Doctor's Office CA, LeCroy, MetLife, Piper, Rock-Tenn, Xerox: US Equity Movers US HOT STOCKS: Apple, Textron, Corning, CA Inc, Piper Jaffray Research Analysts' Upgrades for January, 25th (AFFX, AL, ALKS, ALU, AMED, ATHN ...
ILMN	Inc."	51.685	52.8788	25.57	52.46	52.65
Illumina				The Law Firm Of Weiss & Lurie Investigates Illumina Inc. Roche Starts Tender Offer For Illumina For $44.50 Per Share Holzer Holzer & Fistel, LLC Announces Investigation into Potential Claims for ... Holzer Holzer & Fistel, LLC Announces Investigation Into Potential Claims For Breaches Of Fiduciary Duty By Illumina Inc Johnson & Weaver, LLP Announces Investigation In Connection With Possible Acquisition Of Illumina Inc
SQNM	Inc."	4.22	4.28	3.57	4.23	4.24
Sequenom				Stocks to watch Thursday: Teradyne, Covance Medtronic, Sequenom, Roche, Dice Corp.: Intellectual Property Sequenom Announces Exercise in Full of Over-Allotment Option and Completion of ... Sequenom, Inc. Announces Exercise In Full Of Over-Allotment Option And Completion Of Public Offering Of Common Stock US HOT STOCKS: Google, SunTrust Bank, NCI Inc, Skyworks
CPHD	43.14	43.47	40.30	40.85	34.35	+25.59%
Cepheid				Solutia, Cepheid, InvenSense, WMS Lead Top Stock Percentage Winners Jan 27th US HOT STOCKS: Amylin Pharma, Alkermes Active In Late Trading CEPHEID (CPHD) Climbed Past Resistance At The Highs On Q4 News Stocks Finish Week Split; Nasdaq, S&P 500 Higher Equities Sector Coverage: Stocks Close FIrst Down Week of 2012
A	42.68	42.95	42.27	42.38	42.66	+0.05%
Agilent Technolog				Agilent site owners roll out website Computer users can see area amenities TRADE NEWS: Agilent Technologies Introduces Add-In Extensions for Compliance ... Sector Wrap: Life science stocks jump on Roche bid Watch for Shares of Agilent Technologies (A) to Approach Resistance at $44.32 TRADE NEWS: Agilent Technologies Introduces Add-In Extensions for Compliance ...
LMNX	19.94	20.005	19.73	19.91	19.94	0.00%
Luminex Corporati				Top 10 Fastest-Growing Small Cap Stocks: MMYT, DANG, AKRX, CTCT, EZCH, ZOLL ... Trading Higher on Heavy Volume are Shares of Luminex on 1.3x Above-Average ... Cowen Analysts Downgrade Luminex (LMNX) Shares to "Neutral" Luminex Corporation Fourth Quarter and Full Year 2011 Earnings Release ... Stocks With Higher Than Normal Volume: BSFT, OPNT, TIVO, NATI, LMNX, CYBX
MIL	7.49	7.58	7.49	7.54	7.56	-0.93%
Mfc Industrial Lt				EPD, MIL, OCC Dividend Stocks Update Dividend Scan: AMTD, CCI, HCII, MSA, MIL MFC Industrial Announces 2012 Increased Cash Dividend MFC Industrial Ltd Announces 2012 Increased Cash Dividend Top 10 Most Profitable Construction Stocks: CCCL, USLM, MIL, JOY, NAV, IEP ...
SIAL	68.26	68.64	67.71	68.15	68.22	+0.06%
Sigma-aldrich Cor				Sigma-Aldrich Corporation : to Present at Upcoming Investor Conferences After Hours Gainers: CPHD, QLGC, ILMN, INFA, STX, SIAL, SIMO Materials Digging Themselves into a Hole, HMY, BKI, MYE, ARG, SIAL Sigma-Aldrich Shares Climbing Higher, Up 1.7% Next Resistance Level for Sigma-Aldrich (SIAL) is $67.70
ALNY	10.91	11.17	10.65	10.74	10.80	+1.02%
Alnylam Pharmaceu				Alnylam to Cut 33% Jobs Stock Investors Bid Up Shares of Alnylam Pharmaceuticals, Up 2.6% 6 Biotech Stocks On Impressive Winning Streaks Alnylam Down to Neutral US STOCK FUTURES: HOT STOCKS TO WATCH
ISIS	8.25	8.34	8.10	8.15	8.16	+1.10%
Isis Pharmaceutic				Stock Investors Bid Up Shares of Isis Pharmaceuticals, Up 1.7% Up Next For OncoGenex Pharma... 16 Healthcare Stocks With High Cash Relative To Expenses Tekmira Provides Periodic Update to Litigation Isis Pharmaceuticals, Inc. (ISIS) Shares Cross Above 200 DMA
INDEX	232	279.835	274.7983	247.311	284.58	+28.31%
*Stock quotes are delayed 20 min